Mathew K Analytics📊 Dataset · CSV
tesla_stock_price.csv
Free CSV dataset “tesla_stock_price.csv” (757 rows × 6 columns, 53.3 KB) used in 1 Python lesson, including “Python Data Analytics #11: Fetching & Cleaning…
- Size53.3 KB
- Rows757
- Columns6
- Used in1 lesson
Preview (first rows)
| date | close | volume | open | high | low |
|---|---|---|---|---|---|
| 11:34 | 270.49 | 4,787,699 | 264.5 | 273.88 | 262.24 |
| 2018/10/15 | 259.59 | 6189026.0000 | 259.06 | 263.28 | 254.5367 |
| 2018/10/12 | 258.78 | 7189257.0000 | 261.0 | 261.99 | 252.01 |
| 2018/10/11 | 252.23 | 8128184.0000 | 257.53 | 262.25 | 249.03 |
| 2018/10/10 | 256.88 | 12781560.0000 | 264.61 | 265.51 | 247.77 |
| 2018/10/09 | 262.8 | 12037780.0000 | 255.25 | 266.77 | 253.3 |
| 2018/10/08 | 250.56 | 13371180.0000 | 264.52 | 267.7599 | 249.0 |
| 2018/10/05 | 261.95 | 17900710.0000 | 274.65 | 274.88 | 260.0 |
Columns
| Column | Type | Missing | Example |
|---|---|---|---|
date | text | 0 | 11:34 |
close | decimal | 0 | 270.49 |
volume | text | 0 | 4,787,699 |
open | decimal | 0 | 264.5 |
high | decimal | 0 | 273.88 |
low | decimal | 0 | 262.24 |
Load it in Python
import pandas as pd
df = pd.read_csv("tesla_stock_price.csv")
df.head()
